Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
78.81
Daily Change
0.18
0.23%
Monthly
11.06%
Yearly
150.35%
Q1 Forecast
72.86
Endeavour Mining reported $262.2M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 485.3M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.83
EBIT
USD 329.2M
EBITDA
USD 466M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.42B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 571.9M
Market Capitalization
USD 19.61B
Net Income
USD 167.3M
Operating Expenses
USD 521.7M
Operating Profit
USD 388.4M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 3.4M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Cash And Equivalent
Change
Date
Agnico Eagle Mines
USD 1.56B
419.25M
Jun/2025
Alamos Gold
USD 463.1M
118.2M
Sep/2025
B2Gold
USD 367.23M
58.74M
Sep/2025
Barrick Gold
USD 4.1B
30M
Mar/2025
Centerra Gold
USD 561.8M
39.46M
Sep/2025
China Gold Intl Res
USD 352.12M
42.92M
Sep/2025
CoEUR Mining
USD 266.34M
154.69M
Sep/2025
Dundee Precious Metals
USD 413.61M
81.93M
Sep/2025
Endeavour
USD 262.2M
378.3M
Sep/2025
Equinox Gold
USD 348.47M
58.2M
Sep/2025
First Majestic Silver
USD 428.06M
43.3M
Sep/2025
Fortuna Silver Mines
USD 438.28M
59.86M
Sep/2025
Franco-Nevada
USD 236.7M
76.4M
Sep/2025
Harmony Gold Mining
ZAR 13.1B
3.7B
Jun/2025
Iamgold
USD 223.8M
92.8M
Jun/2025
Kinross
USD 1.14B
806.6M
Jun/2025
Lundin Mining
USD 290.3M
11M
Sep/2025
OceanaGold
USD 334.9M
36.2M
Sep/2025
Osisko Gold Royalties
CAD 79.4M
29.78M
Sep/2025
Royal Gold Usa
USD 172.85M
75.33M
Sep/2025
SSR Mining
USD 409.33M
2.77M
Sep/2025
Torex Gold Resources
USD 107.1M
4.1M
Sep/2025
Wesdome Gold Mines
CAD 265.89M
78.33M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.786
1.35
-2.08%
Brent
68.028
1.43
-2.06%
Natural gas
3.5462
0.08
2.34%
Gasoline
1.9429
0.01
-0.45%
Heating Oil
2.4012
0.07
-2.79%
Gold
4859.30
105.94
-2.13%
Silver
76.775
11.39
-12.92%
Copper
5.7980
0.05
-0.89%
Soybeans
1100.96
8.71
0.80%
Wheat
526.99
0.23
0.04%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
35.08
1.48
4.40%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18008
0.0006
-0.05%
GBPUSD
1.35790
0.0076
-0.55%
AUDUSD
0.69673
0.0030
-0.43%
NZDUSD
0.59935
0.0011
-0.17%
USDJPY
156.938
0.0790
0.05%
USDCNY
6.93810
0.0036
-0.05%
USDCHF
0.77574
0.0016
-0.21%
USDCAD
1.36819
0.0019
0.14%
USDMXN
17.3924
0.0631
0.36%
USDINR
90.2800
0.1364
-0.15%
USDBRL
5.27150
0.0325
0.62%
USDRUB
76.6353
0.1247
-0.16%
USDKRW
1465.02
2.9100
0.20%
DXY
97.750
0.1340
0.14%
USDTRY
43.5402
0.0749
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6849.99
33
-0.48%
US30
49346
154
-0.31%
US100
24694
197
-0.79%
JP225
53812
481
-0.89%
GB100
10357
45
-0.44%
DE40
24456
147
-0.60%
FR40
8234
29
-0.35%
IT40
46216
420
-0.90%
ES35
17833
270
-1.49%
ASX200
8802
126
-1.41%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2729
47
-1.69%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.019
-0.02%
United Kingdom
4.5250
0.032
-0.03%
Japan
2.2280
0.023
-0.02%
Australia
4.8380
0.021
-0.02%
Germany
2.8604
0.002
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4320
0.013
-0.01%
Italy
3.4990
0.018
0.02%
France
3.4630
0.013
0.01%
South Africa
8.1050
0.060
0.06%
China
1.8080
0.008
-0.01%
Switzerland
0.2750
0.002
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69580
3,415
-4.68%
Ether
2064.61
78.8000
-3.68%
Binance
677.1
20.2100
-2.90%
Cardano
0.27221
0.0136
-4.77%
Solana
89.5473
2.3204
-2.53%
Ripple
1.36621
0.1416
-9.39%
Polkadot
1.39
0.0675
-4.63%
Avalanche
9.26
0.4612
-4.74%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.97
0.0172
-0.86%
Dai
0.99974
0.0001
-0.01%
Litecoin
55.980
2.7500
-4.68%
Uniswap
3.62
0.1647
-4.35%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
503.39
28.1200
-5.29%
More
Add to your site
News
US Futures Lower
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
More